Tellor

TRB · 美元计价

$15.53

≈ ￥102.498

-2.57% (-$0.41)

更新于 2026-11-08 02:50:02

24H 最高

$15.96

24H 最低

$15.50

今日开盘

$15.94

24H 成交量

$15.59万

流通市值

$4,148.86万

24H 涨跌额

(-$0.41)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$45.48万	$183.58万	-1.22%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,187.17万	—	0.00%
681	DJTBDJTB	$4.05	$4.05	$3.94	$1.18万	—	2.53%
419	SUNSUN	$0.01544	$0.01561	$0.01543	$20.58万	$2.97亿	-0.90%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
655	ALABBALABB	$191.68	$192.94	$183.05	$2.98万	—	4.40%
51	MITOMitosis	$0.00793	$0.00854	$0.00667	$397.82万	$157.75万	13.77%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
299	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.57万	$5,587.62万	-0.31%
327	CGPTChainGPT	$0.01762	$0.01791	$0.017	$32.58万	$1,642.47万	2.03%
431	AMZNBAMZNB	$259.71	$262.98	$259.44	$18.87万	—	-1.19%
591	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.87万	$1,019.90万	-1.89%
525	GPSGoPlus	$0.00814	$0.00837	$0.00814	$12.08万	$1,482.06万	-2.05%
291	GALAGala	$0.001557	$0.001624	$0.001552	$37.91万	$5,900.19万	-3.83%
649	CATICatizen	$0.03971	$0.04072	$0.03917	$3.22万	$1,296.11万	-1.66%
108	ZILZilliqa	$0.001696	$0.001857	$0.001691	$131.38万	$3,516.15万	-4.77%
634	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.19万	$536.31万	-0.91%
546	SCRScroll	$0.01831	$0.01886	$0.01796	$10.46万	$347.07万	-2.40%
689	HPEBHPEB	$44.98	$45.20	$44.73	$8,622.64	—	0.25%
180	CELRCeler Network	$0.002502	$0.002546	$0.002388	$71.13万	$1,955.10万	0.81%