Request

REQ · 美元计价

$0.049

≈ ￥0.3234

-1.41% (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高

$0.0502

24H 最低

$0.0488

今日开盘

$0.0497

24H 成交量

$3.16万

流通市值

$3,789.12万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.61万	$183.58万	-1.62%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,186.13万	—	0.00%
680	DJTBDJTB	$4.05	$4.07	$3.96	$1.12万	—	1.25%
422	SUNSUN	$0.01544	$0.01561	$0.01543	$20.31万	$2.97亿	-0.84%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
655	ALABBALABB	$191.48	$192.94	$184.14	$2.82万	—	3.53%
51	MITOMitosis	$0.00807	$0.00854	$0.00667	$394.71万	$157.75万	19.20%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
298	CFGCentrifuge	$0.096	$0.0978	$0.0945	$36.59万	$5,587.62万	-0.93%
322	CGPTChainGPT	$0.01749	$0.01791	$0.017	$32.56万	$1,642.47万	1.57%
437	AMZNBAMZNB	$259.74	$262.60	$259.44	$18.04万	—	-0.91%
590	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.91万	$1,019.90万	-1.89%
502	GPSGoPlus	$0.00816	$0.00837	$0.00814	$13.36万	$1,482.06万	-1.69%
281	GALAGala	$0.001554	$0.001621	$0.001552	$39.17万	$5,900.19万	-4.02%
650	CATICatizen	$0.03951	$0.04072	$0.03917	$3.19万	$1,296.11万	-2.25%
112	ZILZilliqa	$0.001686	$0.001857	$0.001685	$123.97万	$3,516.15万	-4.31%
630	TLMAlien Worlds	$0.00108	$0.001104	$0.00108	$4.29万	$536.31万	-1.64%
550	SCRScroll	$0.01819	$0.01881	$0.01796	$10.25万	$347.07万	-3.30%
690	HPEBHPEB	$44.93	$45.20	$44.73	$6,989.42	—	-0.27%
179	CELRCeler Network	$0.002508	$0.002546	$0.002388	$71.19万	$1,955.10万	0.97%