Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 03:00:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.49万	$190.14万	2.38%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,631.18万	—	0.00%
660	DJTBDJTB	$5.97	$5.97	$5.64	$6.09万	—	0.85%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$37.00万	$3.03亿	0.71%
334	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
567	ALABBALABB	$235.94	$249.10	$226.40	$13.89万	—	0.50%
142	MITOMitosis	$0.00744	$0.00853	$0.00702	$118.82万	$167.70万	-12.26%
607	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.26万	$3,500.88万	-0.43%
475	CGPTCGPT	$0.01826	$0.01854	$0.01761	$20.73万	—	1.67%
243	AMZNBAMZNB	$251.36	$251.40	$244.85	$59.10万	—	0.79%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.81万	$1,062.45万	1.12%
469	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$20.99万	$5,018.51万	3.75%
344	GALAGALA	$0.001663	$0.001708	$0.001624	$37.24万	$8,535.33万	1.16%
486	CATICatizen	$0.04039	$0.04121	$0.03878	$19.28万	$2,679.96万	-0.62%
520	ZILZilliqa	$0.001787	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.56%
533	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.89万	$540.72万	3.74%
552	SCRScroll	$0.01988	$0.02022	$0.01943	$14.59万	$377.78万	0.71%
672	HPEBHPEB	$53.8	$54.58	$50.79	$4.07万	—	2.44%
540	CELRCeler Network	$0.002427	$0.002465	$0.002349	$15.58万	$1,856.58万	2.45%