Dusk Network

DUSK · 美元计价

$0.0724

≈ ￥0.47784

-3.08% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.0764

24H 最低

$0.0722

今日开盘

$0.0747

24H 成交量

$20.70万

流通市值

$4,602.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	JUVJuventus Fan Token	$0.254	$0.262	$0.245	$29.13万	$184.19万	3.67%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,879.04万	—	0.02%
503	DJTBDJTB	$4.02	$4.17	$3.94	$16.93万	—	-2.43%
432	SUNSUN	$0.01548	$0.01561	$0.01545	$23.43万	$2.99亿	-0.51%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
583	ALABBALABB	$190.97	$198.23	$179.84	$10.97万	—	-1.50%
106	MITOMitosis	$0.00759	$0.0081	$0.00665	$177.86万	$132.07万	11.45%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
295	CFGCentrifuge	$0.096	$0.0985	$0.0951	$41.45万	$5,597.33万	-1.54%
325	CGPTChainGPT	$0.01769	$0.01791	$0.01673	$37.09万	$1,624.72万	4.49%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.43%
575	TNSRTensor	$0.026	$0.0269	$0.026	$11.41万	$1,040.62万	-1.89%
569	GPSGoPlus	$0.00822	$0.00837	$0.00817	$11.86万	$1,503.83万	-0.61%
242	GALAGala	$0.00157	$0.001644	$0.001566	$54.40万	$6,186.85万	-1.75%
655	CATICatizen	$0.04003	$0.0411	$0.03983	$5.41万	$1,331.92万	-2.37%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.79万	$3,761.07万	-1.21%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.001088	$8.00万	$538.32万	-1.63%
491	SCRScroll	$0.01838	$0.01905	$0.01837	$18.31万	$354.09万	-3.37%
644	HPEBHPEB	$44.85	$47.78	$44.01	$6.21万	—	-3.78%
214	CELRCeler Network	$0.002401	$0.002544	$0.002357	$67.69万	$1,945.69万	1.61%