Nervos Network

CKB · 美元计价

$0.001138

≈ ￥0.0075108

-2.49% (-$0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.001187

24H 最低

$0.001131

今日开盘

$0.001167

24H 成交量

$14.73万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	JUVJuventus Fan Token	$0.251	$0.259	$0.251	$17.11万	$190.14万	-1.18%
17	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,449.73万	—	0.01%
633	DJTBDJTB	$5.58	$6.02	$5.55	$8.75万	—	-1.93%
369	SUNSun Token	$0.01569	$0.01582	$0.01552	$33.87万	$3.03亿	0.45%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
263	ALABBALABB	$222.77	$255.81	$214.18	$53.04万	—	-5.62%
192	MITOMitosis	$0.00742	$0.00768	$0.00702	$78.01万	$167.70万	-0.80%
608	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
196	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$76.55万	$3,500.88万	1.10%
458	CGPTCGPT	$0.01811	$0.01854	$0.01761	$21.45万	—	1.23%
272	AMZNBAMZNB	$247.37	$252.58	$244.85	$51.15万	—	0.22%
494	TNSRTensor	$0.027	$0.0276	$0.0263	$18.66万	$1,062.45万	1.50%
566	GPSGoPlus Security	$0.00823	$0.00853	$0.00785	$13.55万	$5,018.51万	3.78%
315	GALAGALA	$0.001642	$0.001708	$0.001618	$42.49万	$8,535.33万	-0.55%
481	CATICatizen	$0.03991	$0.04136	$0.03878	$19.65万	$2,679.96万	0.55%
537	ZILZilliqa	$0.001763	$0.001827	$0.001737	$15.31万	$3,508.66万	-1.07%
526	TLMAlien Worlds	$0.00112	$0.001169	$0.001083	$16.41万	$540.72万	1.54%
542	SCRScroll	$0.01951	$0.02022	$0.01932	$14.92万	$377.78万	-2.16%
650	HPEBHPEB	$52.18	$55.31	$50.79	$7.62万	—	1.22%
498	CELRCeler Network	$0.002416	$0.002465	$0.002355	$18.35万	$1,856.58万	1.64%