Ark

ARK · 美元计价

$0.1571

≈ ￥1.0369

-2.06% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.1604

24H 成交量

$13.30万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	JUVJuventus Fan Token	$0.253	$0.253	$0.245	$14.16万	$184.19万	2.85%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,748.88万	—	0.02%
446	DJTBDJTB	$4.04	$4.19	$3.94	$21.31万	—	-1.94%
463	SUNSUN	$0.01551	$0.01561	$0.0155	$20.03万	$2.99亿	-0.45%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
565	ALABBALABB	$191.58	$198.23	$179.84	$12.02万	—	-1.38%
112	MITOMitosis	$0.00756	$0.0081	$0.00665	$169.71万	$132.07万	10.69%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
297	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.55万	$5,597.33万	-1.53%
326	CGPTChainGPT	$0.0176	$0.01791	$0.01673	$37.09万	$1,624.72万	4.58%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.34万	—	0.30%
567	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.86万	$1,040.62万	-0.76%
562	GPSGoPlus	$0.00826	$0.00837	$0.00817	$12.29万	$1,503.83万	0.24%
243	GALAGala	$0.001574	$0.001644	$0.001574	$54.06万	$6,186.85万	-1.32%
647	CATICatizen	$0.04	$0.0411	$0.03983	$6.26万	$1,331.92万	-1.19%
78	ZILZilliqa	$0.001713	$0.001987	$0.001712	$309.93万	$3,761.07万	-0.58%
626	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.04万	$538.32万	-1.09%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%
645	HPEBHPEB	$44.98	$47.78	$44.01	$6.39万	—	-3.87%
216	CELRCeler Network	$0.002401	$0.002544	$0.002339	$67.35万	$1,945.69万	2.65%